시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,020	45	+ 0.91%	2,537	13
14:39	5,020	45	+ 0.91%	2,518	13
14:10	4,995	20	+ 0.40%	1,778	9
14:02	4,995	20	+ 0.40%	1,618	8
13:34	4,995	20	+ 0.40%	1,519	8
12:36	4,995	20	+ 0.40%	1,518	8
12:20	4,995	20	+ 0.40%	488	2
11:30	5,000	25	+ 0.50%	482	2
10:59	5,000	25	+ 0.50%	481	2
10:55	5,010	35	+ 0.70%	479	2