시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,050	75	+ 1.51%	3,027	15
15:17	5,010	35	+ 0.70%	3,007	15
15:16	5,040	65	+ 1.31%	2,971	15
15:15	5,040	65	+ 1.31%	2,954	15
15:14	5,060	85	+ 1.71%	2,887	14
15:13	5,060	85	+ 1.71%	2,870	14
15:12	5,060	85	+ 1.71%	2,823	14
15:05	5,010	35	+ 0.70%	2,572	13
14:54	5,010	35	+ 0.70%	2,554	13
14:46	5,010	35	+ 0.70%	2,540	13