시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,005	10	- 0.33%	2,240	7
09:57	3,005	10	- 0.33%	1,564	5
09:56	3,005	10	- 0.33%	1,560	5
09:55	3,000	15	- 0.50%	1,556	5
09:54	3,000	15	- 0.50%	1,555	5
09:53	3,000	15	- 0.50%	1,520	5
09:51	3,000	15	- 0.50%	1,042	3
09:50	3,000	15	- 0.50%	728	2
09:49	3,000	15	- 0.50%	676	2
09:46	3,000	15	- 0.50%	643	2