시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,015	0	0.00%	6,198	19
10:16	3,010	5	- 0.17%	5,217	16
10:15	3,005	10	- 0.33%	4,217	13
10:13	3,000	15	- 0.50%	4,134	12
10:12	2,995	20	- 0.66%	4,132	12
10:11	3,005	10	- 0.33%	3,860	12
10:08	3,007	8	- 0.27%	2,332	7
10:05	3,007	8	- 0.27%	2,296	7
10:04	3,010	5	- 0.17%	2,252	7
10:02	3,010	5	- 0.17%	2,250	7