시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,020	5	+ 0.17%	6,775	20
11:17	3,020	5	+ 0.17%	6,770	20
11:16	3,015	0	0.00%	6,768	20
10:53	3,020	5	+ 0.17%	6,736	20
10:39	3,020	5	+ 0.17%	6,720	20
10:31	3,015	0	0.00%	6,670	20
10:25	3,015	0	0.00%	6,631	20
10:23	3,015	0	0.00%	6,629	20
10:22	3,020	5	+ 0.17%	6,399	19
10:21	3,020	5	+ 0.17%	6,199	19