시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,005	10	- 0.33%	6,858	21
12:01	3,010	5	- 0.17%	6,822	21
11:56	3,010	5	- 0.17%	6,821	21
11:52	3,010	5	- 0.17%	6,810	20
11:49	3,010	5	- 0.17%	6,808	20
11:47	3,020	5	+ 0.17%	6,789	20
11:39	3,015	0	0.00%	6,780	20
11:29	3,020	5	+ 0.17%	6,778	20
11:27	3,015	0	0.00%	6,777	20
11:26	3,020	5	+ 0.17%	6,776	20