시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,000	15	- 0.50%	9,507	29
13:52	3,015	0	0.00%	9,007	27
13:51	3,000	15	- 0.50%	9,002	27
13:49	3,000	15	- 0.50%	8,982	27
13:48	3,005	10	- 0.33%	8,753	26
13:39	3,015	0	0.00%	8,738	26
13:38	3,015	0	0.00%	8,736	26
13:33	3,000	15	- 0.50%	8,734	26
13:30	3,005	10	- 0.33%	8,709	26
13:28	3,010	5	- 0.17%	8,578	26