시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,000	15	- 0.50%	10,514	32
14:22	3,000	15	- 0.50%	10,457	31
14:21	3,005	10	- 0.33%	10,328	31
14:05	3,000	15	- 0.50%	10,321	31
14:04	3,000	15	- 0.50%	10,268	31
14:02	3,000	15	- 0.50%	9,768	29
14:01	3,015	0	0.00%	9,731	29
14:00	3,005	10	- 0.33%	9,726	29
13:59	3,000	15	- 0.50%	9,708	29
13:57	3,005	10	- 0.33%	9,545	29