시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,000	15	- 0.50%	11,958	36
15:04	3,000	15	- 0.50%	11,947	36
15:01	3,005	10	- 0.33%	11,849	36
15:00	2,995	20	- 0.66%	11,649	35
14:59	2,995	20	- 0.66%	11,628	35
14:56	2,995	20	- 0.66%	11,465	34
14:49	3,005	10	- 0.33%	11,318	34
14:40	2,995	20	- 0.66%	11,315	34
14:39	3,000	15	- 0.50%	11,126	33
14:31	3,000	15	- 0.50%	10,966	33