시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,100	85	+ 2.82%	13,461	41
15:19	2,995	20	- 0.66%	12,936	39
15:18	2,995	20	- 0.66%	12,862	39
15:17	2,995	20	- 0.66%	12,558	38
15:15	2,995	20	- 0.66%	12,532	38
15:14	2,995	20	- 0.66%	12,516	38
15:12	2,995	20	- 0.66%	12,192	37
15:09	3,000	15	- 0.50%	11,990	36
15:08	2,995	20	- 0.66%	11,980	36
15:07	2,995	20	- 0.66%	11,964	36