시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	878	21	- 2.34%	233,075	201
11:52	882	17	- 1.89%	233,016	201
11:48	875	24	- 2.67%	232,956	201
11:47	875	24	- 2.67%	231,700	200
11:43	873	26	- 2.89%	230,700	199
11:42	870	29	- 3.23%	230,600	199
11:41	867	32	- 3.56%	226,594	196
11:40	851	48	- 5.34%	214,685	185
11:37	850	49	- 5.45%	198,631	172
11:36	856	43	- 4.78%	170,456	148