시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	871	28	- 3.12%	242,919	210
12:10	872	27	- 3.00%	242,897	210
12:09	874	25	- 2.78%	242,874	210
12:08	877	22	- 2.45%	233,650	202
12:05	878	21	- 2.34%	233,131	201
12:03	878	21	- 2.34%	233,115	201
12:02	878	21	- 2.34%	233,105	201
12:01	880	19	- 2.11%	233,087	201
11:55	880	19	- 2.11%	233,085	201
11:54	878	21	- 2.34%	233,084	201