시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	880	19	- 2.11%	252,655	218
12:40	895	4	- 0.45%	252,654	218
12:35	897	2	- 0.22%	252,652	218
12:34	897	2	- 0.22%	252,385	218
12:18	898	1	- 0.11%	252,373	218
12:17	899	0	0.00%	252,254	218
12:16	899	0	0.00%	252,049	218
12:15	900	1	+ 0.11%	251,693	218
12:14	867	32	- 3.56%	245,727	212
12:13	868	31	- 3.45%	245,704	212