시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	885	14	- 1.56%	257,575	223
13:05	885	14	- 1.56%	256,575	222
13:03	873	26	- 2.89%	255,529	221
13:02	872	27	- 3.00%	255,488	221
12:59	872	27	- 3.00%	253,962	220
12:54	873	26	- 2.89%	253,952	220
12:48	873	26	- 2.89%	253,951	220
12:47	872	27	- 3.00%	253,864	220
12:44	880	19	- 2.11%	253,281	219
12:42	880	19	- 2.11%	252,656	218