시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	877	22	- 2.45%	259,831	225
13:51	877	22	- 2.45%	259,561	225
13:45	874	25	- 2.78%	259,556	225
13:41	874	25	- 2.78%	258,989	224
13:34	872	27	- 3.00%	258,980	224
13:23	874	25	- 2.78%	258,577	224
13:12	874	25	- 2.78%	258,486	224
13:11	877	22	- 2.45%	258,144	223
13:08	887	12	- 1.34%	258,082	223
13:07	887	12	- 1.34%	258,079	223