시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	888	11	- 1.22%	263,463	228
14:22	888	11	- 1.22%	263,425	228
14:21	888	11	- 1.22%	263,424	228
14:13	888	11	- 1.22%	263,422	228
14:09	888	11	- 1.22%	263,373	228
14:08	888	11	- 1.22%	263,083	228
14:04	882	17	- 1.89%	260,899	226
14:02	882	17	- 1.89%	260,768	226
14:01	881	18	- 2.00%	259,837	225
13:54	877	22	- 2.45%	259,832	225