시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	908	9	+ 1.00%	315,113	274
14:40	913	14	+ 1.56%	314,487	274
14:39	910	11	+ 1.22%	313,821	273
14:38	910	11	+ 1.22%	313,505	273
14:37	897	2	- 0.22%	272,033	236
14:36	895	4	- 0.45%	269,658	234
14:35	894	5	- 0.56%	268,972	233
14:34	890	9	- 1.00%	264,017	228
14:33	890	9	- 1.00%	263,517	228
14:32	889	10	- 1.11%	263,465	228