시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	901	2	+ 0.22%	374,842	329
14:58	906	7	+ 0.78%	374,740	329
14:54	902	3	+ 0.33%	374,735	329
14:53	904	5	+ 0.56%	374,715	329
14:52	903	4	+ 0.45%	374,703	329
14:49	901	2	+ 0.22%	374,701	329
14:48	908	9	+ 1.00%	372,670	327
14:47	901	2	+ 0.22%	370,836	325
14:44	908	9	+ 1.00%	370,662	325
14:43	907	8	+ 0.89%	367,673	322