시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	884	15	- 1.67%	34,459	31
09:15	871	28	- 3.12%	34,333	31
09:13	885	14	- 1.56%	30,160	27
09:12	885	14	- 1.56%	30,117	27
09:11	885	14	- 1.56%	29,986	27
09:10	885	14	- 1.56%	29,985	27
09:09	885	14	- 1.56%	29,940	27
09:08	886	13	- 1.45%	29,937	27
09:07	887	12	- 1.34%	29,729	27
09:05	891	8	- 0.89%	27,353	25