시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	873	26	- 2.89%	61,908	54
09:27	869	30	- 3.34%	60,054	53
09:26	872	27	- 3.00%	59,717	53
09:25	854	45	- 5.01%	58,086	51
09:24	873	26	- 2.89%	54,357	48
09:22	853	46	- 5.12%	51,488	45
09:21	850	49	- 5.45%	50,019	44
09:20	873	26	- 2.89%	35,019	31
09:18	882	17	- 1.89%	34,707	31
09:17	883	16	- 1.78%	34,703	31