시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	876	23	- 2.56%	64,746	57
09:41	878	21	- 2.34%	64,432	57
09:40	878	21	- 2.34%	63,869	56
09:39	878	21	- 2.34%	63,529	56
09:37	875	24	- 2.67%	62,869	55
09:36	873	26	- 2.89%	62,868	55
09:34	873	26	- 2.89%	62,789	55
09:31	878	21	- 2.34%	62,489	55
09:30	878	21	- 2.34%	62,419	55
09:29	873	26	- 2.89%	62,408	55