시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	866	33	- 3.67%	92,615	81
09:57	870	29	- 3.23%	92,032	81
09:55	867	32	- 3.56%	92,031	81
09:54	869	30	- 3.34%	81,496	71
09:52	869	30	- 3.34%	81,180	71
09:51	869	30	- 3.34%	80,346	70
09:50	870	29	- 3.23%	78,346	69
09:48	870	29	- 3.23%	78,299	69
09:47	870	29	- 3.23%	68,435	60
09:46	873	26	- 2.89%	65,170	57