시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	869	30	- 3.34%	94,881	83
10:20	869	30	- 3.34%	94,128	82
10:19	869	30	- 3.34%	94,028	82
10:18	869	30	- 3.34%	93,928	82
10:12	870	29	- 3.23%	93,924	82
10:09	870	29	- 3.23%	93,900	82
10:08	870	29	- 3.23%	93,895	82
10:07	868	31	- 3.45%	93,775	82
10:05	869	30	- 3.34%	92,773	81
10:04	869	30	- 3.34%	92,641	81