시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	864	35	- 3.89%	99,457	87
10:55	865	34	- 3.78%	98,886	87
10:53	868	31	- 3.45%	96,386	84
10:50	867	32	- 3.56%	96,375	84
10:47	867	32	- 3.56%	96,352	84
10:32	867	32	- 3.56%	95,940	84
10:31	867	32	- 3.56%	95,929	84
10:27	868	31	- 3.45%	95,868	84
10:25	867	32	- 3.56%	95,867	84
10:22	867	32	- 3.56%	95,862	84