시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	856	43	- 4.78%	133,619	116
11:20	856	43	- 4.78%	133,574	116
11:19	856	43	- 4.78%	131,657	115
11:18	860	39	- 4.34%	121,226	106
11:17	860	39	- 4.34%	118,256	103
11:16	864	35	- 3.89%	110,978	97
11:15	867	32	- 3.56%	109,862	96
11:12	867	32	- 3.56%	109,496	96
11:10	865	34	- 3.78%	102,527	90
11:09	866	33	- 3.67%	99,608	87