시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	849	50	- 5.56%	154,892	135
11:34	850	49	- 5.45%	154,692	134
11:33	850	49	- 5.45%	144,601	126
11:32	850	49	- 5.45%	139,145	121
11:31	854	45	- 5.01%	134,202	117
11:30	855	44	- 4.89%	134,148	117
11:29	855	44	- 4.89%	133,755	117
11:28	855	44	- 4.89%	133,744	117
11:26	855	44	- 4.89%	133,730	117
11:23	857	42	- 4.67%	133,637	116