시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	887	12	- 1.34%	423,611	373
15:17	892	7	- 0.78%	419,973	369
15:14	897	2	- 0.22%	419,773	369
15:12	899	0	0.00%	416,540	366
15:08	900	1	+ 0.11%	416,535	366
15:07	900	1	+ 0.11%	414,094	364
15:04	908	9	+ 1.00%	392,968	345
15:03	908	9	+ 1.00%	392,535	345
15:01	900	1	+ 0.11%	378,711	332
15:00	900	1	+ 0.11%	374,851	329