시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	93,600	900	- 0.95%	226	21
09:28	93,600	900	- 0.95%	204	19
09:27	93,600	900	- 0.95%	195	18
09:26	93,700	800	- 0.85%	190	18
09:22	93,700	800	- 0.85%	188	18
09:21	93,800	700	- 0.74%	187	18
09:14	93,800	700	- 0.74%	182	17
09:13	93,600	900	- 0.95%	179	17
09:10	93,500	1,000	- 1.06%	75	7
09:09	93,900	600	- 0.64%	64	6