시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	94,000	500	- 0.53%	604	57
09:52	94,200	300	- 0.32%	603	57
09:50	94,000	500	- 0.53%	499	47
09:48	94,000	500	- 0.53%	498	47
09:46	94,500	0	0.00%	494	46
09:36	94,100	400	- 0.42%	313	29
09:35	94,000	500	- 0.53%	259	24
09:32	93,600	900	- 0.95%	258	24
09:31	94,000	500	- 0.53%	237	22
09:30	93,900	600	- 0.64%	236	22