시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	94,000	500	- 0.53%	820	77
10:10	94,000	500	- 0.53%	819	77
10:06	93,500	1,000	- 1.06%	788	74
10:05	94,000	500	- 0.53%	655	62
10:02	94,000	500	- 0.53%	651	61
10:00	94,000	500	- 0.53%	647	61
09:59	94,000	500	- 0.53%	646	61
09:57	93,600	900	- 0.95%	642	60
09:56	94,000	500	- 0.53%	628	59
09:54	94,000	500	- 0.53%	608	57