시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	93,900	600	- 0.64%	935	88
10:27	93,600	900	- 0.95%	931	87
10:26	94,000	500	- 0.53%	914	86
10:24	94,000	500	- 0.53%	910	85
10:23	93,900	600	- 0.64%	884	83
10:21	93,900	600	- 0.64%	880	83
10:20	93,900	600	- 0.64%	879	83
10:15	94,000	500	- 0.53%	875	82
10:14	93,600	900	- 0.95%	868	81
10:13	94,000	500	- 0.53%	850	80