시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	93,900	600	- 0.64%	1,061	100
11:48	93,500	1,000	- 1.06%	1,060	99
11:47	93,500	1,000	- 1.06%	1,047	98
11:21	93,500	1,000	- 1.06%	1,017	95
11:08	93,600	900	- 0.95%	984	92
10:59	93,600	900	- 0.95%	976	92
10:47	93,600	900	- 0.95%	950	89
10:43	93,600	900	- 0.95%	943	89
10:39	93,900	600	- 0.64%	942	88
10:37	93,900	600	- 0.64%	939	88