시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	93,500	1,000	- 1.06%	1,167	109
12:35	93,500	1,000	- 1.06%	1,160	109
12:29	93,500	1,000	- 1.06%	1,153	108
12:27	93,500	1,000	- 1.06%	1,152	108
12:25	93,500	1,000	- 1.06%	1,151	108
12:19	93,500	1,000	- 1.06%	1,136	107
12:15	93,400	1,100	- 1.16%	1,126	106
12:14	93,500	1,000	- 1.06%	1,074	101
12:10	93,600	900	- 0.95%	1,072	101
12:07	93,800	700	- 0.74%	1,062	100