시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	93,800	700	- 0.74%	1,470	138
14:05	93,600	900	- 0.95%	1,468	138
13:19	93,800	700	- 0.74%	1,467	137
13:15	93,600	900	- 0.95%	1,294	121
13:06	93,800	700	- 0.74%	1,287	121
12:53	93,700	800	- 0.85%	1,281	120
12:48	93,800	700	- 0.74%	1,280	120
12:47	93,800	700	- 0.74%	1,279	120
12:46	93,400	1,100	- 1.16%	1,278	120
12:42	93,800	700	- 0.74%	1,256	118