시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	93,800	700	- 0.74%	1,606	151
14:50	93,800	700	- 0.74%	1,582	148
14:45	93,700	800	- 0.85%	1,546	145
14:44	93,700	800	- 0.85%	1,542	145
14:43	93,500	1,000	- 1.06%	1,478	139
14:37	93,500	1,000	- 1.06%	1,477	138
14:31	93,700	800	- 0.85%	1,476	138
14:30	93,500	1,000	- 1.06%	1,473	138
14:26	93,500	1,000	- 1.06%	1,472	138
14:18	93,600	900	- 0.95%	1,471	138