시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	94,200	300	- 0.32%	1,781	167
15:19	94,200	300	- 0.32%	1,703	160
15:17	94,200	300	- 0.32%	1,681	158
15:10	94,200	300	- 0.32%	1,679	157
15:08	94,200	300	- 0.32%	1,673	157
15:01	94,200	300	- 0.32%	1,658	155
15:00	94,000	500	- 0.53%	1,645	154
14:59	94,000	500	- 0.53%	1,643	154
14:58	93,900	600	- 0.64%	1,618	152
14:55	93,900	600	- 0.64%	1,617	152