시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,365	5	+ 0.21%	1,555	4
09:18	2,405	45	+ 1.91%	1,505	4
09:17	2,405	45	+ 1.91%	1,499	4
09:05	2,405	45	+ 1.91%	1,406	3
09:03	2,410	50	+ 2.12%	1,391	3
09:02	2,445	85	+ 3.60%	657	2
09:00	2,360	0	0.00%	396	1