시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,365	5	+ 0.21%	2,090	5
11:18	2,375	15	+ 0.64%	2,089	5
10:55	2,375	15	+ 0.64%	2,069	5
09:57	2,395	35	+ 1.48%	2,068	5
09:56	2,375	15	+ 0.64%	2,063	5
09:44	2,365	5	+ 0.21%	2,061	5
09:43	2,375	15	+ 0.64%	2,060	5
09:34	2,395	35	+ 1.48%	2,059	5
09:29	2,375	15	+ 0.64%	2,054	5
09:21	2,365	5	+ 0.21%	2,053	5