시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,375	15	+ 0.64%	3,667	9
12:11	2,375	15	+ 0.64%	3,638	9
12:07	2,375	15	+ 0.64%	3,138	8
11:59	2,375	15	+ 0.64%	3,098	7
11:52	2,375	15	+ 0.64%	3,097	7
11:45	2,375	15	+ 0.64%	2,429	6
11:42	2,370	10	+ 0.42%	2,428	6
11:39	2,375	15	+ 0.64%	2,424	6
11:30	2,370	10	+ 0.42%	2,422	6
11:23	2,365	5	+ 0.21%	2,094	5