시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,405	45	+ 1.91%	6,812	16
14:38	2,410	50	+ 2.12%	6,695	16
14:35	2,390	30	+ 1.27%	4,565	11
14:10	2,390	30	+ 1.27%	4,562	11
13:57	2,375	15	+ 0.64%	4,561	11
12:52	2,375	15	+ 0.64%	4,085	10
12:33	2,400	40	+ 1.70%	4,063	10
12:27	2,400	40	+ 1.70%	4,054	10
12:17	2,400	40	+ 1.70%	4,053	10
12:14	2,375	15	+ 0.64%	3,967	9