시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	40	+ 1.70%	10,230	24
15:19	2,365	5	+ 0.21%	9,949	24
15:18	2,395	35	+ 1.48%	9,564	23
15:16	2,395	35	+ 1.48%	9,561	23
15:15	2,395	35	+ 1.48%	9,552	23
15:08	2,390	30	+ 1.27%	9,515	23
15:04	2,385	25	+ 1.06%	9,458	23
15:02	2,395	35	+ 1.48%	9,454	23
14:59	2,355	5	- 0.21%	9,446	23
14:55	2,410	50	+ 2.12%	7,946	19