시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	50,100	600	+ 1.21%	49,380	2,466
13:59	50,100	600	+ 1.21%	49,046	2,450
13:58	50,100	600	+ 1.21%	48,746	2,435
13:57	50,100	600	+ 1.21%	48,248	2,410
13:56	50,100	600	+ 1.21%	47,452	2,370
13:55	50,100	600	+ 1.21%	47,052	2,350
13:54	50,100	600	+ 1.21%	47,034	2,349
13:53	50,000	500	+ 1.01%	47,008	2,348
13:52	50,050	550	+ 1.11%	46,875	2,341
13:51	50,050	550	+ 1.11%	46,868	2,341