시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	50,200	700	+ 1.41%	52,081	2,602
14:09	50,200	700	+ 1.41%	52,061	2,601
14:08	50,200	700	+ 1.41%	52,054	2,600
14:07	50,100	600	+ 1.21%	52,052	2,600
14:06	50,300	800	+ 1.62%	51,513	2,573
14:05	50,200	700	+ 1.41%	51,223	2,559
14:04	50,100	600	+ 1.21%	50,585	2,527
14:03	50,200	700	+ 1.41%	50,497	2,522
14:02	50,100	600	+ 1.21%	50,490	2,522
14:01	50,100	600	+ 1.21%	49,416	2,468