시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	50,300	800	+ 1.62%	53,768	2,686
14:19	50,300	800	+ 1.62%	53,715	2,684
14:18	50,200	700	+ 1.41%	53,687	2,682
14:17	50,100	600	+ 1.21%	53,508	2,673
14:16	50,100	600	+ 1.21%	52,457	2,621
14:15	50,100	600	+ 1.21%	52,315	2,613
14:14	50,100	600	+ 1.21%	52,308	2,613
14:13	50,100	600	+ 1.21%	52,302	2,613
14:12	50,100	600	+ 1.21%	52,154	2,605
14:11	50,100	600	+ 1.21%	52,147	2,605