시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	50,100	600	+ 1.21%	58,039	2,900
14:29	50,200	700	+ 1.41%	55,375	2,767
14:28	50,100	600	+ 1.21%	55,360	2,766
14:27	50,000	500	+ 1.01%	55,337	2,765
14:26	50,100	600	+ 1.21%	54,907	2,743
14:25	50,200	700	+ 1.41%	54,823	2,739
14:24	50,200	700	+ 1.41%	54,609	2,728
14:23	50,100	600	+ 1.21%	54,603	2,728
14:22	50,300	800	+ 1.62%	53,847	2,690
14:21	50,300	800	+ 1.62%	53,836	2,690