시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	50,100	600	+ 1.21%	58,662	2,931
14:39	50,100	600	+ 1.21%	58,491	2,923
14:38	50,100	600	+ 1.21%	58,334	2,915
14:37	50,100	600	+ 1.21%	58,329	2,915
14:36	50,100	600	+ 1.21%	58,319	2,914
14:35	50,100	600	+ 1.21%	58,316	2,914
14:34	50,100	600	+ 1.21%	58,311	2,914
14:33	50,200	700	+ 1.41%	58,270	2,912
14:32	50,000	500	+ 1.01%	58,233	2,910
14:31	50,100	600	+ 1.21%	58,183	2,907