시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	50,200	700	+ 1.41%	60,626	3,030
14:49	50,200	700	+ 1.41%	60,531	3,025
14:48	50,200	700	+ 1.41%	60,513	3,024
14:47	50,200	700	+ 1.41%	60,367	3,017
14:46	50,200	700	+ 1.41%	60,236	3,010
14:45	50,300	800	+ 1.62%	60,194	3,008
14:44	50,300	800	+ 1.62%	60,139	3,005
14:43	50,200	700	+ 1.41%	60,109	3,004
14:42	50,200	700	+ 1.41%	59,863	2,992
14:41	50,100	600	+ 1.21%	59,556	2,976