시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	50,000	500	+ 1.01%	3,873	194
09:06	50,100	600	+ 1.21%	3,688	184
09:05	50,100	600	+ 1.21%	3,435	172
09:04	50,100	600	+ 1.21%	2,440	122
09:03	50,100	600	+ 1.21%	1,911	95
09:02	50,200	700	+ 1.41%	1,815	91
09:01	50,000	500	+ 1.01%	1,187	59
09:00	50,100	600	+ 1.21%	924	46