시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	49,950	450	+ 0.91%	9,434	473
09:16	49,900	400	+ 0.81%	9,077	455
09:15	50,300	800	+ 1.62%	7,687	385
09:14	50,300	800	+ 1.62%	7,433	372
09:13	50,400	900	+ 1.82%	7,165	359
09:12	50,200	700	+ 1.41%	6,572	329
09:11	50,300	800	+ 1.62%	6,441	322
09:10	50,200	700	+ 1.41%	6,044	302
09:09	50,200	700	+ 1.41%	4,405	220
09:08	50,000	500	+ 1.01%	4,143	207