시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	50,100	600	+ 1.21%	13,203	661
09:26	49,900	400	+ 0.81%	12,155	609
09:25	50,000	500	+ 1.01%	11,953	599
09:24	50,000	500	+ 1.01%	11,856	594
09:23	50,100	600	+ 1.21%	10,579	530
09:22	50,200	700	+ 1.41%	10,286	515
09:21	50,100	600	+ 1.21%	9,974	500
09:20	50,100	600	+ 1.21%	9,958	499
09:19	50,000	500	+ 1.01%	9,820	492
09:18	50,000	500	+ 1.01%	9,528	477